시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	90	+ 1.12%	13,653	111
15:16	8,170	110	+ 1.37%	13,644	111
15:15	8,170	110	+ 1.37%	13,638	111
15:13	8,160	100	+ 1.24%	13,631	111
15:11	8,160	100	+ 1.24%	13,597	110
15:08	8,160	100	+ 1.24%	13,595	110
15:00	8,150	90	+ 1.12%	13,095	106
14:59	8,150	90	+ 1.12%	13,093	106
14:55	8,130	70	+ 0.87%	12,778	104
14:53	8,150	90	+ 1.12%	12,416	101