시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	70,800	100	- 0.14%	23,581	1,655
13:58	70,800	100	- 0.14%	23,576	1,654
13:57	70,800	100	- 0.14%	23,573	1,654
13:56	70,800	100	- 0.14%	23,570	1,654
13:55	70,600	300	- 0.42%	23,543	1,652
13:54	70,800	100	- 0.14%	23,537	1,652
13:53	70,600	300	- 0.42%	23,535	1,652
13:52	70,800	100	- 0.14%	23,529	1,651
13:51	70,700	200	- 0.28%	23,518	1,650
13:50	70,700	200	- 0.28%	23,492	1,649