시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	70,700	200	- 0.28%	24,294	1,705
14:08	70,700	200	- 0.28%	24,285	1,705
14:07	70,700	200	- 0.28%	24,113	1,692
14:06	70,600	300	- 0.42%	23,993	1,684
14:05	70,700	200	- 0.28%	23,808	1,671
14:04	70,800	100	- 0.14%	23,802	1,670
14:03	70,800	100	- 0.14%	23,800	1,670
14:02	70,700	200	- 0.28%	23,788	1,669
14:01	70,900	0	0.00%	23,745	1,666
14:00	70,900	0	0.00%	23,743	1,666