시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	70,600	300	- 0.42%	24,375	1,711
14:18	70,500	400	- 0.56%	24,364	1,710
14:17	70,600	300	- 0.42%	24,360	1,710
14:16	70,500	400	- 0.56%	24,358	1,710
14:15	70,600	300	- 0.42%	24,353	1,709
14:14	70,700	200	- 0.28%	24,345	1,709
14:13	70,600	300	- 0.42%	24,343	1,709
14:12	70,700	200	- 0.28%	24,300	1,706
14:11	70,600	300	- 0.42%	24,298	1,706
14:10	70,700	200	- 0.28%	24,297	1,705