시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	70,500	400	- 0.56%	25,081	1,761
14:28	70,700	200	- 0.28%	24,936	1,751
14:27	70,700	200	- 0.28%	24,873	1,746
14:26	70,600	300	- 0.42%	24,567	1,724
14:25	70,500	400	- 0.56%	24,502	1,720
14:24	70,500	400	- 0.56%	24,499	1,720
14:23	70,400	500	- 0.71%	24,493	1,719
14:22	70,500	400	- 0.56%	24,489	1,719
14:21	70,400	500	- 0.71%	24,471	1,718
14:20	70,600	300	- 0.42%	24,379	1,711