시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,700	200	- 0.28%	25,604	1,798
14:39	70,800	100	- 0.14%	25,599	1,797
14:38	70,600	300	- 0.42%	25,597	1,797
14:37	70,800	100	- 0.14%	25,592	1,797
14:36	70,800	100	- 0.14%	25,416	1,784
14:35	70,800	100	- 0.14%	25,413	1,784
14:34	70,900	0	0.00%	25,410	1,784
14:33	70,700	200	- 0.28%	25,287	1,775
14:31	70,700	200	- 0.28%	25,236	1,772
14:30	70,700	200	- 0.28%	25,115	1,763