시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,500	400	- 0.56%	25,964	1,823
14:49	70,600	300	- 0.42%	25,961	1,823
14:48	70,500	400	- 0.56%	25,933	1,821
14:47	70,600	300	- 0.42%	25,929	1,821
14:46	70,600	300	- 0.42%	25,926	1,820
14:45	70,500	400	- 0.56%	25,910	1,819
14:44	70,600	300	- 0.42%	25,887	1,818
14:43	70,700	200	- 0.28%	25,886	1,818
14:42	70,600	300	- 0.42%	25,707	1,805
14:41	70,700	200	- 0.28%	25,684	1,803