시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	69,100	1,800	- 2.54%	2,971	205
09:06	69,300	1,600	- 2.26%	2,802	193
09:05	69,100	1,800	- 2.54%	2,586	178
09:04	68,900	2,000	- 2.82%	2,527	174
09:03	68,700	2,200	- 3.10%	1,687	117
09:02	68,700	2,200	- 3.10%	512	36
09:01	69,200	1,700	- 2.40%	392	27
09:00	69,900	1,000	- 1.41%	241	17