시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	69,100	1,800	- 2.54%	4,861	336
09:16	69,200	1,700	- 2.40%	4,721	326
09:15	69,200	1,700	- 2.40%	4,675	323
09:14	68,900	2,000	- 2.82%	4,040	279
09:13	69,000	1,900	- 2.68%	3,968	274
09:12	68,900	2,000	- 2.82%	3,929	271
09:11	69,200	1,700	- 2.40%	3,883	268
09:10	69,100	1,800	- 2.54%	3,309	228
09:09	69,100	1,800	- 2.54%	3,206	221
09:08	69,300	1,600	- 2.26%	3,018	208