시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,000	100	+ 0.14%	28,034	1,969
14:59	71,000	100	+ 0.14%	28,032	1,969
14:58	70,900	0	0.00%	27,757	1,949
14:57	70,800	100	- 0.14%	27,750	1,949
14:56	70,900	0	0.00%	27,747	1,949
14:55	70,600	300	- 0.42%	27,575	1,937
14:54	70,700	200	- 0.28%	27,562	1,936
14:53	70,500	400	- 0.56%	26,011	1,826
14:52	70,500	400	- 0.56%	25,971	1,824
14:51	70,500	400	- 0.56%	25,967	1,823