시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	69,800	1,100	- 1.55%	6,257	432
09:26	69,600	1,300	- 1.83%	6,101	421
09:25	69,200	1,700	- 2.40%	5,944	410
09:24	69,200	1,700	- 2.40%	5,935	410
09:23	69,300	1,600	- 2.26%	5,834	403
09:22	69,300	1,600	- 2.26%	5,823	402
09:21	69,300	1,600	- 2.26%	5,754	397
09:20	69,200	1,700	- 2.40%	5,698	393
09:19	69,100	1,800	- 2.54%	4,958	342
09:18	69,100	1,800	- 2.54%	4,936	341