시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	70,100	800	- 1.13%	7,494	519
09:38	70,000	900	- 1.27%	6,799	470
09:35	70,300	600	- 0.85%	6,768	468
09:34	70,100	800	- 1.13%	6,741	466
09:33	70,000	900	- 1.27%	6,739	466
09:32	70,000	900	- 1.27%	6,729	465
09:31	69,900	1,000	- 1.41%	6,726	465
09:30	70,100	800	- 1.13%	6,601	456
09:29	69,900	1,000	- 1.41%	6,566	454
09:28	70,000	900	- 1.27%	6,529	451