시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	70,000	900	- 1.27%	9,840	683
09:55	70,000	900	- 1.27%	7,919	548
09:54	70,300	600	- 0.85%	7,838	543
09:52	70,400	500	- 0.71%	7,831	542
09:49	70,100	800	- 1.13%	7,807	540
09:48	70,200	700	- 0.99%	7,668	531
09:47	70,100	800	- 1.13%	7,664	530
09:45	70,000	900	- 1.27%	7,633	528
09:43	70,000	900	- 1.27%	7,632	528
09:40	70,000	900	- 1.27%	7,583	525