시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	70,800	100	- 0.14%	11,082	770
10:05	71,100	200	+ 0.28%	10,966	762
10:04	71,000	100	+ 0.14%	10,886	756
10:03	71,100	200	+ 0.28%	10,675	742
10:02	70,900	0	0.00%	10,650	740
10:01	70,800	100	- 0.14%	10,577	735
10:00	70,800	100	- 0.14%	10,499	729
09:59	70,600	300	- 0.42%	10,419	723
09:58	70,500	400	- 0.56%	10,417	723
09:57	70,400	500	- 0.71%	10,334	717