시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,900	0	0.00%	11,297	786
10:17	70,600	300	- 0.42%	11,273	784
10:15	70,600	300	- 0.42%	11,257	783
10:14	70,600	300	- 0.42%	11,243	782
10:13	70,400	500	- 0.71%	11,205	779
10:12	70,500	400	- 0.56%	11,204	779
10:11	70,400	500	- 0.71%	11,173	777
10:10	70,600	300	- 0.42%	11,134	774
10:08	70,600	300	- 0.42%	11,090	771
10:07	70,700	200	- 0.28%	11,089	771