시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,700	200	- 0.28%	11,576	805
10:29	70,700	200	- 0.28%	11,490	799
10:28	70,800	100	- 0.14%	11,485	799
10:27	70,500	400	- 0.56%	11,444	796
10:26	70,800	100	- 0.14%	11,429	795
10:25	70,600	300	- 0.42%	11,380	791
10:24	70,600	300	- 0.42%	11,373	791
10:23	70,700	200	- 0.28%	11,351	789
10:22	70,600	300	- 0.42%	11,319	787
10:21	70,600	300	- 0.42%	11,317	787