시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	70,600	300	- 0.42%	11,991	835
10:41	70,600	300	- 0.42%	11,967	833
10:40	70,600	300	- 0.42%	11,944	831
10:39	70,700	200	- 0.28%	11,943	831
10:37	70,500	400	- 0.56%	11,876	826
10:36	70,400	500	- 0.71%	11,830	823
10:35	70,600	300	- 0.42%	11,636	809
10:34	70,700	200	- 0.28%	11,613	808
10:33	70,800	100	- 0.14%	11,606	807
10:31	70,700	200	- 0.28%	11,585	806