시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	70,600	300	- 0.42%	12,270	854
10:53	70,700	200	- 0.28%	12,262	854
10:51	70,500	400	- 0.56%	12,170	847
10:50	70,600	300	- 0.42%	12,139	845
10:49	70,700	200	- 0.28%	12,092	842
10:48	70,700	200	- 0.28%	12,042	838
10:46	70,800	100	- 0.14%	12,037	838
10:45	70,700	200	- 0.28%	12,036	838
10:44	70,700	200	- 0.28%	12,035	838
10:43	70,700	200	- 0.28%	12,002	835