시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	70,600	300	- 0.42%	12,927	901
11:07	70,700	200	- 0.28%	12,864	896
11:06	70,600	300	- 0.42%	12,773	890
11:05	70,600	300	- 0.42%	12,734	887
11:03	70,600	300	- 0.42%	12,726	886
11:02	70,600	300	- 0.42%	12,680	883
11:01	70,700	200	- 0.28%	12,583	876
11:00	70,700	200	- 0.28%	12,566	875
10:58	70,600	300	- 0.42%	12,463	868
10:57	70,600	300	- 0.42%	12,297	856