시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	71,300	400	+ 0.56%	13,700	956
11:22	71,100	200	+ 0.28%	13,573	946
11:21	71,300	400	+ 0.56%	13,457	938
11:20	71,100	200	+ 0.28%	13,446	937
11:19	70,900	0	0.00%	13,247	923
11:16	70,800	100	- 0.14%	13,204	920
11:14	70,800	100	- 0.14%	13,171	918
11:13	70,900	0	0.00%	13,122	914
11:12	70,900	0	0.00%	13,099	913
11:10	70,600	300	- 0.42%	13,061	910