시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,900	0	0.00%	31,470	2,212
15:09	70,700	200	- 0.28%	31,231	2,195
15:08	70,500	400	- 0.56%	30,422	2,138
15:07	70,800	100	- 0.14%	30,246	2,126
15:06	70,700	200	- 0.28%	29,941	2,104
15:05	70,400	500	- 0.71%	29,935	2,104
15:04	70,800	100	- 0.14%	29,283	2,058
15:03	70,900	0	0.00%	29,154	2,048
15:02	70,800	100	- 0.14%	28,776	2,022
15:01	71,000	100	+ 0.14%	28,680	2,015