시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	70,900	0	0.00%	14,632	1,022
11:35	71,000	100	+ 0.14%	14,602	1,020
11:33	71,300	400	+ 0.56%	14,558	1,016
11:32	71,100	200	+ 0.28%	14,408	1,006
11:31	71,100	200	+ 0.28%	14,212	992
11:29	71,200	300	+ 0.42%	14,112	985
11:27	71,100	200	+ 0.28%	13,955	974
11:26	71,000	100	+ 0.14%	13,950	973
11:25	71,300	400	+ 0.56%	13,710	956
11:24	71,300	400	+ 0.56%	13,708	956