시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	70,900	0	0.00%	15,001	1,048
11:46	70,700	200	- 0.28%	14,965	1,045
11:45	71,000	100	+ 0.14%	14,908	1,041
11:44	70,800	100	- 0.14%	14,887	1,040
11:42	70,800	100	- 0.14%	14,884	1,040
11:41	71,000	100	+ 0.14%	14,777	1,032
11:40	71,000	100	+ 0.14%	14,773	1,032
11:39	70,700	200	- 0.28%	14,771	1,032
11:38	70,900	0	0.00%	14,645	1,023
11:37	70,900	0	0.00%	14,635	1,022