시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	70,800	100	- 0.14%	15,259	1,066
11:56	70,900	0	0.00%	15,189	1,061
11:55	70,900	0	0.00%	15,164	1,059
11:54	70,900	0	0.00%	15,160	1,059
11:53	70,900	0	0.00%	15,154	1,059
11:52	70,700	200	- 0.28%	15,105	1,055
11:51	70,800	100	- 0.14%	15,097	1,055
11:50	70,800	100	- 0.14%	15,091	1,054
11:49	70,800	100	- 0.14%	15,084	1,054
11:48	70,700	200	- 0.28%	15,041	1,051