시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	70,800	100	- 0.14%	15,597	1,090
12:11	70,800	100	- 0.14%	15,595	1,090
12:09	70,700	200	- 0.28%	15,594	1,090
12:08	70,800	100	- 0.14%	15,585	1,089
12:06	70,700	200	- 0.28%	15,484	1,082
12:04	70,600	300	- 0.42%	15,481	1,082
12:03	70,700	200	- 0.28%	15,435	1,079
12:02	70,700	200	- 0.28%	15,434	1,079
11:59	70,800	100	- 0.14%	15,286	1,068
11:58	70,800	100	- 0.14%	15,282	1,068