시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	70,300	600	- 0.85%	16,465	1,151
12:30	70,400	500	- 0.71%	16,463	1,151
12:29	70,300	600	- 0.85%	16,339	1,142
12:27	70,300	600	- 0.85%	16,321	1,141
12:26	70,300	600	- 0.85%	16,297	1,139
12:25	70,400	500	- 0.71%	16,059	1,123
12:24	70,400	500	- 0.71%	16,031	1,121
12:16	70,500	400	- 0.56%	15,779	1,103
12:15	70,700	200	- 0.28%	15,624	1,092
12:13	70,800	100	- 0.14%	15,620	1,092