시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	70,800	100	- 0.14%	17,228	1,205
12:45	70,800	100	- 0.14%	17,222	1,205
12:42	70,800	100	- 0.14%	17,119	1,197
12:41	70,500	400	- 0.56%	16,813	1,176
12:40	70,600	300	- 0.42%	16,810	1,175
12:39	70,400	500	- 0.71%	16,696	1,167
12:37	70,500	400	- 0.56%	16,612	1,162
12:35	70,500	400	- 0.56%	16,609	1,161
12:33	70,600	300	- 0.42%	16,608	1,161
12:32	70,400	500	- 0.71%	16,531	1,156