시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	71,000	100	+ 0.14%	22,591	1,585
13:11	70,900	0	0.00%	22,295	1,564
13:09	71,300	400	+ 0.56%	21,638	1,517
13:08	71,300	400	+ 0.56%	21,600	1,515
13:07	70,800	100	- 0.14%	17,404	1,217
13:05	70,800	100	- 0.14%	17,403	1,217
13:01	70,700	200	- 0.28%	17,272	1,208
13:00	70,800	100	- 0.14%	17,239	1,206
12:59	70,700	200	- 0.28%	17,231	1,205
12:57	70,700	200	- 0.28%	17,229	1,205