시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	70,500	400	- 0.56%	23,055	1,618
13:26	70,400	500	- 0.71%	22,980	1,612
13:23	70,600	300	- 0.42%	22,861	1,604
13:22	70,600	300	- 0.42%	22,851	1,603
13:21	70,600	300	- 0.42%	22,847	1,603
13:20	70,500	400	- 0.56%	22,650	1,589
13:19	70,600	300	- 0.42%	22,648	1,589
13:18	70,600	300	- 0.42%	22,623	1,587
13:16	70,700	200	- 0.28%	22,619	1,587
13:13	70,800	100	- 0.14%	22,603	1,586