시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	70,800	100	- 0.14%	23,281	1,634
13:38	70,700	200	- 0.28%	23,232	1,630
13:37	70,700	200	- 0.28%	23,226	1,630
13:36	70,700	200	- 0.28%	23,215	1,629
13:35	70,700	200	- 0.28%	23,190	1,627
13:34	70,700	200	- 0.28%	23,187	1,627
13:33	70,600	300	- 0.42%	23,185	1,627
13:32	70,600	300	- 0.42%	23,178	1,626
13:31	70,500	400	- 0.56%	23,156	1,625
13:30	70,600	300	- 0.42%	23,137	1,623