시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	70,800	100	- 0.14%	23,488	1,648
13:48	70,800	100	- 0.14%	23,451	1,646
13:47	70,800	100	- 0.14%	23,449	1,646
13:46	70,800	100	- 0.14%	23,416	1,643
13:45	70,800	100	- 0.14%	23,414	1,643
13:44	70,800	100	- 0.14%	23,411	1,643
13:43	70,800	100	- 0.14%	23,408	1,643
13:42	70,700	200	- 0.28%	23,406	1,642
13:41	70,700	200	- 0.28%	23,387	1,641
13:40	70,800	100	- 0.14%	23,383	1,641