시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,200	300	+ 0.42%	35,516	2,499
15:19	71,200	300	+ 0.42%	33,975	2,389
15:18	70,800	100	- 0.14%	33,839	2,380
15:17	70,700	200	- 0.28%	33,431	2,351
15:16	70,600	300	- 0.42%	33,268	2,339
15:15	70,600	300	- 0.42%	33,230	2,337
15:14	70,800	100	- 0.14%	33,187	2,334
15:13	70,900	0	0.00%	32,846	2,309
15:12	71,000	100	+ 0.14%	32,706	2,299
15:11	70,700	200	- 0.28%	31,977	2,248