시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,330	650	- 4.34%	132,686	1,919
13:59	14,320	660	- 4.41%	132,523	1,917
13:58	14,330	650	- 4.34%	132,354	1,915
13:57	14,330	650	- 4.34%	132,056	1,910
13:56	14,320	660	- 4.41%	131,727	1,906
13:55	14,330	650	- 4.34%	131,337	1,900
13:54	14,330	650	- 4.34%	131,149	1,897
13:53	14,350	630	- 4.21%	131,014	1,895
13:52	14,350	630	- 4.21%	130,732	1,891
13:51	14,340	640	- 4.27%	130,658	1,890