시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,270	710	- 4.74%	136,804	1,978
14:09	14,290	690	- 4.61%	136,434	1,973
14:08	14,290	690	- 4.61%	136,270	1,971
14:07	14,290	690	- 4.61%	136,122	1,968
14:06	14,280	700	- 4.67%	135,839	1,964
14:05	14,300	680	- 4.54%	134,734	1,949
14:04	14,320	660	- 4.41%	134,080	1,939
14:03	14,320	660	- 4.41%	133,803	1,935
14:02	14,330	650	- 4.34%	133,421	1,930
14:01	14,330	650	- 4.34%	133,120	1,925