시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,310	670	- 4.47%	141,004	2,038
14:19	14,230	750	- 5.01%	140,501	2,031
14:18	14,230	750	- 5.01%	140,372	2,029
14:17	14,250	730	- 4.87%	140,146	2,026
14:16	14,240	740	- 4.94%	139,990	2,024
14:15	14,230	750	- 5.01%	139,475	2,016
14:14	14,240	740	- 4.94%	138,452	2,002
14:13	14,250	730	- 4.87%	137,667	1,990
14:12	14,260	720	- 4.81%	137,304	1,985
14:11	14,270	710	- 4.74%	137,178	1,983