시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,350	630	- 4.21%	146,844	2,122
14:29	14,350	630	- 4.21%	146,428	2,116
14:28	14,370	610	- 4.07%	146,236	2,113
14:27	14,370	610	- 4.07%	144,717	2,091
14:26	14,330	650	- 4.34%	144,501	2,088
14:25	14,310	670	- 4.47%	143,998	2,081
14:24	14,350	630	- 4.21%	143,221	2,070
14:23	14,340	640	- 4.27%	142,864	2,065
14:22	14,340	640	- 4.27%	142,586	2,061
14:21	14,320	660	- 4.41%	141,694	2,048