시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,310	670	- 4.47%	152,063	2,196
14:39	14,310	670	- 4.47%	151,814	2,193
14:38	14,320	660	- 4.41%	151,304	2,186
14:37	14,310	670	- 4.47%	150,968	2,181
14:36	14,310	670	- 4.47%	150,728	2,177
14:35	14,300	680	- 4.54%	150,378	2,172
14:34	14,320	660	- 4.41%	149,854	2,165
14:33	14,330	650	- 4.34%	149,032	2,153
14:32	14,360	620	- 4.14%	147,507	2,131
14:31	14,330	650	- 4.34%	147,220	2,127