시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,360	620	- 4.14%	158,328	2,287
14:49	14,330	650	- 4.34%	155,600	2,247
14:48	14,330	650	- 4.34%	155,396	2,244
14:47	14,320	660	- 4.41%	155,143	2,241
14:46	14,310	670	- 4.47%	154,536	2,232
14:45	14,320	660	- 4.41%	154,182	2,227
14:44	14,310	670	- 4.47%	153,945	2,223
14:43	14,320	660	- 4.41%	153,612	2,219
14:42	14,310	670	- 4.47%	152,712	2,206
14:41	14,310	670	- 4.47%	152,518	2,203