시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,500	480	- 3.20%	11,583	169
09:09	14,610	370	- 2.47%	7,838	115
09:08	14,660	320	- 2.14%	7,100	104
09:07	14,610	370	- 2.47%	6,746	99
09:06	14,720	260	- 1.74%	3,752	55
09:05	14,690	290	- 1.94%	3,694	54
09:04	14,700	280	- 1.87%	3,355	49
09:03	14,710	270	- 1.80%	2,756	40
09:02	14,680	300	- 2.00%	2,576	38
09:01	14,710	270	- 1.80%	1,782	26