시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,490	490	- 3.27%	20,633	301
09:19	14,510	470	- 3.14%	19,560	285
09:18	14,550	430	- 2.87%	17,813	260
09:17	14,590	390	- 2.60%	17,688	258
09:16	14,580	400	- 2.67%	16,920	247
09:15	14,540	440	- 2.94%	16,473	240
09:14	14,590	390	- 2.60%	15,444	225
09:13	14,560	420	- 2.80%	14,920	218
09:12	14,560	420	- 2.80%	14,631	214
09:11	14,510	470	- 3.14%	13,982	204