시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,240	740	- 4.94%	34,240	496
09:29	14,260	720	- 4.81%	32,989	478
09:28	14,310	670	- 4.47%	31,857	462
09:27	14,350	630	- 4.21%	30,509	443
09:26	14,420	560	- 3.74%	25,514	371
09:25	14,420	560	- 3.74%	25,333	369
09:24	14,410	570	- 3.81%	25,142	366
09:23	14,410	570	- 3.81%	22,830	332
09:22	14,410	570	- 3.81%	22,080	322
09:21	14,430	550	- 3.67%	21,192	309