시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,360	620	- 4.14%	42,736	618
09:39	14,330	650	- 4.34%	42,307	611
09:38	14,330	650	- 4.34%	41,949	606
09:37	14,380	600	- 4.01%	39,919	577
09:36	14,320	660	- 4.41%	39,381	570
09:35	14,300	680	- 4.54%	39,062	565
09:34	14,310	670	- 4.47%	38,884	562
09:33	14,320	660	- 4.41%	38,086	551
09:32	14,310	670	- 4.47%	37,318	540
09:31	14,260	720	- 4.81%	36,946	535