시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,370	610	- 4.07%	47,157	681
09:49	14,360	620	- 4.14%	46,975	678
09:48	14,330	650	- 4.34%	46,430	671
09:47	14,320	660	- 4.41%	46,151	667
09:46	14,320	660	- 4.41%	45,166	652
09:45	14,310	670	- 4.47%	44,745	646
09:44	14,330	650	- 4.34%	43,834	633
09:43	14,330	650	- 4.34%	43,803	633
09:42	14,330	650	- 4.34%	43,401	627
09:41	14,340	640	- 4.27%	42,947	621