시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,400	580	- 3.87%	51,918	750
09:59	14,400	580	- 3.87%	51,678	746
09:58	14,390	590	- 3.94%	51,522	744
09:57	14,420	560	- 3.74%	51,163	739
09:56	14,430	550	- 3.67%	50,614	731
09:55	14,430	550	- 3.67%	50,574	730
09:54	14,410	570	- 3.81%	49,991	722
09:53	14,370	610	- 4.07%	49,913	721
09:52	14,420	560	- 3.74%	47,841	691
09:51	14,420	560	- 3.74%	47,784	690