시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,420	560	- 3.74%	54,615	788
10:09	14,410	570	- 3.81%	54,566	788
10:08	14,420	560	- 3.74%	54,361	785
10:07	14,430	550	- 3.67%	54,052	780
10:06	14,420	560	- 3.74%	53,766	776
10:05	14,410	570	- 3.81%	53,517	773
10:04	14,420	560	- 3.74%	53,256	769
10:03	14,440	540	- 3.61%	52,950	764
10:02	14,430	550	- 3.67%	52,658	760
10:01	14,400	580	- 3.87%	52,320	755