시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,500	480	- 3.20%	59,070	853
10:19	14,500	480	- 3.20%	58,808	849
10:18	14,510	470	- 3.14%	58,127	839
10:17	14,500	480	- 3.20%	58,067	838
10:16	14,490	490	- 3.27%	57,486	830
10:15	14,490	490	- 3.27%	56,899	821
10:14	14,450	530	- 3.54%	56,894	821
10:13	14,410	570	- 3.81%	55,939	807
10:12	14,410	570	- 3.81%	55,474	801
10:11	14,380	600	- 4.01%	54,920	793