시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,480	500	- 3.34%	62,297	900
10:29	14,490	490	- 3.27%	61,811	893
10:28	14,490	490	- 3.27%	61,181	883
10:27	14,490	490	- 3.27%	61,065	882
10:26	14,520	460	- 3.07%	60,652	876
10:25	14,500	480	- 3.20%	60,440	873
10:24	14,490	490	- 3.27%	60,162	869
10:23	14,490	490	- 3.27%	59,854	864
10:22	14,520	460	- 3.07%	59,558	860
10:21	14,490	490	- 3.27%	59,540	860