시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,340	640	- 4.27%	162,612	2,348
14:59	14,340	640	- 4.27%	162,421	2,346
14:58	14,370	610	- 4.07%	161,841	2,337
14:57	14,340	640	- 4.27%	161,498	2,332
14:56	14,330	650	- 4.34%	161,393	2,331
14:55	14,340	640	- 4.27%	160,962	2,325
14:54	14,350	630	- 4.21%	160,394	2,316
14:53	14,340	640	- 4.27%	160,232	2,314
14:52	14,350	630	- 4.21%	159,893	2,309
14:51	14,330	650	- 4.34%	159,599	2,305