시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,510	470	- 3.14%	68,011	982
10:39	14,510	470	- 3.14%	67,915	981
10:38	14,500	480	- 3.20%	67,468	974
10:37	14,500	480	- 3.20%	65,987	953
10:36	14,500	480	- 3.20%	65,629	948
10:35	14,490	490	- 3.27%	65,407	945
10:34	14,500	480	- 3.20%	64,665	934
10:33	14,500	480	- 3.20%	64,446	931
10:32	14,480	500	- 3.34%	62,781	907
10:31	14,490	490	- 3.27%	62,749	906