시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,540	440	- 2.94%	72,274	1,044
10:49	14,620	360	- 2.40%	72,031	1,041
10:48	14,520	460	- 3.07%	71,633	1,035
10:47	14,510	470	- 3.14%	71,317	1,030
10:46	14,510	470	- 3.14%	71,288	1,030
10:45	14,530	450	- 3.00%	70,640	1,020
10:44	14,510	470	- 3.14%	70,629	1,020
10:43	14,510	470	- 3.14%	70,329	1,016
10:42	14,520	460	- 3.07%	70,072	1,012
10:41	14,530	450	- 3.00%	69,128	999